國指成份股

添加自選
  • 0.000
  • 0.0000.00%
未開盤 08/07 09:30 (北京)
0.000最高價0.000最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K

暫無內容

成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
01816中廣核電力
3.3200.150+4.73%6371.74萬2.10億3.1703.1703.3603.1701676.55億370.63億504.99億111.64億+4.08%-6.21%-4.60%+21.76%+54.65%+80.75%+71.42%3.10%0.57%14.0114.195.99%核能
01800中國交通建設
4.7500.180+3.94%1798.68萬8492.37萬4.6504.5704.7604.650773.23億209.88億162.79億44.18億+4.40%+3.71%+9.45%+10.79%+45.82%+12.63%+50.44%6.80%0.41%2.772.832.41%重型基建
02333長城汽車
10.1400.340+3.47%1426.99萬1.44億9.8009.80010.2009.730866.19億235.12億85.42億23.19億-5.06%-9.63%-20.03%-16.68%+26.12%-0.49%+3.37%3.25%0.62%7.7911.184.80%汽車
00270粵海投資
4.1000.120+3.02%966.37萬3934.76萬3.9803.9804.1104.000268.05億268.05億65.38億65.38億0.00%-1.44%-4.21%-8.41%-3.00%-34.50%-26.22%7.56%0.15%8.618.582.76%水務
00386中國石油化工股份
4.9600.140+2.90%1.18億5.86億4.8504.8205.0304.8206036.31億1207.14億1217.00億243.37億-1.20%+0.40%+2.06%+1.84%+26.19%+24.85%+28.15%7.56%0.49%9.739.384.36%油氣生產商
02601中國太保
18.6000.500+2.76%1869.78萬3.46億18.20018.10018.76018.1401789.38億516.21億96.20億27.75億-10.58%-7.69%-3.73%+0.33%+30.45%-5.24%+27.06%6.03%0.67%5.925.953.43%保險
01099國藥控股
19.3600.520+2.76%530.87萬1.03億18.90018.84019.54018.880604.16億259.77億31.21億13.42億+5.45%+3.97%-0.92%-5.76%-3.89%-19.14%-0.69%4.94%0.40%6.176.053.50%藥品分銷
00384中國燃氣
7.1300.190+2.74%712.77萬5065.74萬6.9406.9407.1806.940387.56億387.56億54.36億54.36億+0.28%+0.28%-0.97%-12.08%+3.18%-11.21%-5.69%7.71%0.13%12.1712.173.46%燃氣供應
00857中國石油股份
6.5700.170+2.66%1.30億8.51億6.3806.4006.6706.3701.20萬億1386.20億1830.21億210.99億-3.52%-7.20%-17.98%-11.54%+22.18%+24.24%+33.89%7.34%0.62%6.686.764.69%油氣生產商
00700騰訊控股
363.4009.000+2.54%1584.03萬57.42億355.200354.400365.400355.2003.39萬億3.39萬億93.21億93.21億+0.33%+0.06%-3.76%-1.14%+28.05%+3.65%+25.22%0.95%0.17%23.3926.642.88%電子商貿及互聯網服務
01088中國神華
31.7500.750+2.42%1471.59萬4.67億31.00031.00032.10030.7006308.26億1072.35億198.69億33.77億-2.46%-5.93%-8.10%-6.64%+15.63%+52.21%+30.88%7.85%0.44%9.278.854.52%煤炭
02313申洲國際
62.8501.250+2.03%612.13萬3.86億61.90061.60063.60061.550944.78億944.78億15.03億15.03億-5.28%-7.16%-12.59%-26.16%-0.90%-17.60%-20.76%3.23%0.41%18.7918.793.33%服裝
00883中國海洋石油
19.2400.380+2.01%6995.56萬13.45億18.72018.86019.58018.7209148.70億8573.42億475.50億445.60億-6.15%-6.60%-13.14%-3.02%+37.63%+67.74%+55.92%6.50%0.16%6.316.694.56%油氣生產商
00902華能國際電力股份
4.6200.090+1.99%2684.40萬1.23億4.5404.5304.6504.540725.25億217.16億156.98億47.00億-0.43%-5.52%-14.29%-5.13%+17.57%+10.54%+17.87%4.76%0.57%6.867.872.43%常規電力
01398工商銀行
4.2700.080+1.91%3.31億14.07億4.2004.1904.2804.1801.52萬億3706.11億3564.06億867.94億-1.61%-2.73%-1.16%+1.81%+21.50%+23.97%+22.55%7.87%0.38%3.823.792.39%銀行
02628中國人壽
10.2800.180+1.78%3005.42萬3.07億10.12010.10010.32010.0602905.61億764.95億282.65億74.41億-5.34%-4.10%-4.81%-7.29%+15.52%-21.22%+6.54%4.58%0.40%5.985.702.57%保險
01658郵儲銀行
4.1400.070+1.72%2000.27萬8241.39萬4.0804.0704.1504.0704105.27億822.05億991.61億198.56億-0.96%-3.50%-1.66%-1.05%+13.61%-4.92%+20.21%6.91%0.10%4.334.311.97%銀行
03968招商銀行
31.5500.500+1.61%1060.41萬3.33億31.40031.05031.65031.0507956.86億1448.43億252.20億45.91億-2.92%-5.40%-4.83%-11.59%+17.34%-11.59%+26.01%6.85%0.23%4.954.921.93%銀行
06886華泰證券
8.5200.130+1.55%248.70萬2111.96萬8.3608.3908.5808.360769.30億146.46億90.29億17.19億-1.50%+4.03%+6.63%-5.84%-2.49%-19.68%-9.25%5.54%0.15%5.915.472.62%證券及經紀
06881中國銀河
3.9900.060+1.53%1718.05萬6808.07萬3.9303.9304.0203.910436.28億147.27億109.34億36.91億-0.25%+8.42%+6.68%-4.75%+7.87%-6.75%+2.60%6.04%0.47%5.445.022.80%證券及經紀
00939建設銀行
5.4200.080+1.50%3.74億20.19億5.3605.3405.4505.3501.36萬億1.30萬億2500.11億2404.17億-0.91%-1.45%-0.18%+4.20%+29.00%+33.77%+28.69%8.08%0.16%3.713.691.87%銀行
03328交通銀行
5.5900.080+1.45%792.17萬4424.87萬5.5405.5105.6205.5404151.29億1957.16億742.63億350.12億-1.58%-3.79%-2.61%-0.16%+28.24%+30.95%+25.37%7.35%0.02%4.044.061.45%銀行
00390中國中鐵
3.6900.050+1.37%1727.29萬6323.00萬3.6403.6403.6903.630913.30億155.25億247.51億42.07億-3.15%-4.16%-4.15%-7.52%+9.17%-25.45%+13.54%6.23%0.41%2.502.471.65%重型基建
01093石藥集團
5.9200.080+1.37%2901.65萬1.71億5.8805.8405.9605.810702.10億702.10億118.60億118.60億+1.72%+0.51%-1.66%-11.90%+1.20%-4.82%-16.85%4.75%0.25%10.5210.842.57%藥品
00998中信銀行
4.5400.060+1.34%1442.49萬6530.55萬4.4804.4804.5604.4802426.93億675.65億534.57億148.82億-2.99%-2.58%-2.99%+0.84%+26.74%+35.44%+36.66%7.89%0.10%3.283.281.79%銀行
00941中國移動
71.5000.900+1.27%2243.43萬15.98億70.60070.60071.65070.3001.53萬億1.47萬億214.50億205.47億-1.52%-5.30%-5.74%-0.14%+10.60%+19.43%+14.58%6.74%0.11%10.4310.551.91%電訊服務
00267中信股份
7.0400.080+1.15%1314.69萬9256.76萬6.9906.9607.1106.9702047.95億2047.95億290.90億290.90億-2.36%-2.36%0.00%-10.35%-3.07%-13.58%-5.28%8.01%0.05%3.223.222.01%綜合企業
02318中國平安
33.2000.350+1.07%2452.46萬8.13億32.80032.85033.50032.7506045.80億2472.60億182.10億74.48億-2.78%-2.21%-5.68%-16.17%+3.26%-36.63%-1.49%8.01%0.33%6.526.402.28%保險
06030中信証券
11.4400.120+1.06%751.23萬8570.89萬11.36011.32011.52011.3201695.47億299.74億148.21億26.20億-2.72%+1.24%+4.00%-8.77%-21.43%-27.68%-25.81%4.55%0.29%7.987.791.77%投資及資產管理
01044恒安國際
25.0000.250+1.01%75.01萬1872.88萬24.85024.75025.20024.700284.73億284.73億11.39億11.39億+2.46%+5.26%+2.25%-10.00%+3.83%-16.29%-11.59%6.26%0.07%9.219.212.02%個人護理

評論

閱讀更多